2017-10-02T11:18:02.001Z|I-OCEAN7-304-0616641|  24.13  14.417  39.926  32.768 1502.5952 18:08:14.42M
2017-10-02T11:18:07.065Z|I-OCEAN7-304-0616641|  24.19  14.417  39.861  32.709 1502.5260 18:08:19.48M
2017-10-02T11:18:12.131Z|I-OCEAN7-304-0616641|  24.21  14.417  39.861  32.709 1502.5259 18:08:24.55M
2017-10-02T11:18:17.192Z|I-OCEAN7-304-0616641|  24.13  14.417  39.957  32.796 1502.6271 18:08:29.61M
2017-10-02T11:18:22.260Z|I-OCEAN7-304-0616641|  24.21  14.417  40.013  32.848 1502.6897 18:08:34.67M
2017-10-02T11:18:27.326Z|I-OCEAN7-304-0616641|  24.22  14.417  39.956  32.796 1502.6293 18:08:39.74M
2017-10-02T11:18:32.389Z|I-OCEAN7-304-0616641|  24.17  14.417  39.880  32.726 1502.5475 18:08:44.80M
2017-10-02T11:18:37.455Z|I-OCEAN7-304-0616641|  24.23  14.417  39.880  32.725 1502.5482 18:08:49.86M
2017-10-02T11:18:42.518Z|I-OCEAN7-304-0616641|  24.16  14.417  39.845  32.694 1502.5095 18:08:54.93M
2017-10-02T11:18:47.582Z|I-OCEAN7-304-0616641|  24.16  14.416  39.868  32.715 1502.5327 18:09:00.01M
2017-10-02T11:18:52.647Z|I-OCEAN7-304-0616641|  24.24  14.416  39.931  32.773 1502.6003 18:09:05.08M
2017-10-02T11:18:57.714Z|I-OCEAN7-304-0616641|  24.22  14.418  39.909  32.752 1502.5809 18:09:10.14M