2017-10-02T11:16:00.966Z|I-OCEAN7-304-0616641| 24.17 14.414 39.851 32.703 1502.5084 18:06:13.40M 2017-10-02T11:16:06.078Z|I-OCEAN7-304-0616641| 24.17 14.413 39.891 32.739 1502.5504 18:06:18.44M 2017-10-02T11:16:11.097Z|I-OCEAN7-304-0616641| 24.21 14.413 39.901 32.749 1502.5614 18:06:23.55M 2017-10-02T11:16:16.160Z|I-OCEAN7-304-0616641| 24.19 14.413 39.880 32.729 1502.5381 18:06:28.57M 2017-10-02T11:16:20.965Z|I-OCEAN7-304-0616641| 24.19 14.413 39.891 32.739 1502.5493 18:06:33.63M 2017-10-02T11:16:25.772Z|I-OCEAN7-304-0616641| 24.20 14.413 39.937 32.781 1502.5988 18:06:38.44M 2017-10-02T11:16:30.836Z|I-OCEAN7-304-0616641| 24.13 14.413 40.042 32.877 1502.7120 18:06:43.25M 2017-10-02T11:16:35.897Z|I-OCEAN7-304-0616641| 24.24 14.414 39.916 32.762 1502.5798 18:06:48.32M 2017-10-02T11:16:40.965Z|I-OCEAN7-304-0616641| 24.24 14.414 39.916 32.761 1502.5801 18:06:53.38M 2017-10-02T11:16:46.029Z|I-OCEAN7-304-0616641| 24.21 14.414 39.892 32.739 1502.5552 18:06:58.44M 2017-10-02T11:16:51.093Z|I-OCEAN7-304-0616641| 24.22 14.415 39.798 32.652 1502.4552 18:07:03.51M 2017-10-02T11:16:56.159Z|I-OCEAN7-304-0616641| 24.16 14.416 39.845 32.695 1502.5061 18:07:08.57M