2017-10-02T11:13:05.000Z|I-OCEAN7-304-0616641|  24.17  14.410  39.905  32.754 1502.5582 18:03:17.40M
2017-10-02T11:13:10.064Z|I-OCEAN7-304-0616641|  24.10  14.410  39.904  32.754 1502.5566 18:03:22.47M
2017-10-02T11:13:15.129Z|I-OCEAN7-304-0616641|  24.10  14.410  39.959  32.804 1502.6155 18:03:27.53M
2017-10-02T11:13:20.194Z|I-OCEAN7-304-0616641|  24.22  14.411  39.959  32.804 1502.6177 18:03:32.59M
2017-10-02T11:13:25.000Z|I-OCEAN7-304-0616641|  24.10  14.411  39.898  32.747 1502.5508 18:03:37.66M
2017-10-02T11:13:30.065Z|I-OCEAN7-304-0616641|  24.11  14.411  39.859  32.712 1502.5112 18:03:42.47M
2017-10-02T11:13:35.130Z|I-OCEAN7-304-0616641|  24.18  14.412  39.964  32.807 1502.6245 18:03:47.53M
2017-10-02T11:13:40.194Z|I-OCEAN7-304-0616641|  24.09  14.412  39.956  32.800 1502.6149 18:03:52.60M
2017-10-02T11:13:45.258Z|I-OCEAN7-304-0616641|  24.10  14.412  39.895  32.744 1502.5498 18:03:57.66M
2017-10-02T11:13:50.324Z|I-OCEAN7-304-0616641|  24.18  14.412  39.941  32.787 1502.6008 18:04:02.72M
2017-10-02T11:13:55.386Z|I-OCEAN7-304-0616641|  24.11  14.412  39.979  32.821 1502.6404 18:04:07.79M