2017-10-02T11:11:03.442Z|I-OCEAN7-304-0616641|  24.03  14.408  39.861  32.716 1502.5032 18:01:15.83M
2017-10-02T11:11:08.510Z|I-OCEAN7-304-0616641|  24.05  14.408  39.861  32.716 1502.5045 18:01:20.89M
2017-10-02T11:11:13.574Z|I-OCEAN7-304-0616641|  24.08  14.409  39.744  32.608 1502.3807 18:01:25.96M
2017-10-02T11:11:18.638Z|I-OCEAN7-304-0616641|  24.07  14.409  39.823  32.681 1502.4662 18:01:31.04M
2017-10-02T11:11:23.703Z|I-OCEAN7-304-0616641|  24.07  14.409  39.873  32.726 1502.5204 18:01:36.11M
2017-10-02T11:11:28.770Z|I-OCEAN7-304-0616641|  24.07  14.410  39.769  32.630 1502.4102 18:01:41.17M
2017-10-02T11:11:33.835Z|I-OCEAN7-304-0616641|  24.14  14.410  39.840  32.695 1502.4874 18:01:46.24M
2017-10-02T11:11:38.897Z|I-OCEAN7-304-0616641|  24.09  14.410  39.850  32.704 1502.4984 18:01:51.30M
2017-10-02T11:11:43.962Z|I-OCEAN7-304-0616641|  24.09  14.410  39.852  32.706 1502.5007 18:01:56.36M
2017-10-02T11:11:49.027Z|I-OCEAN7-304-0616641|  24.07  14.411  39.851  32.704 1502.4999 18:02:01.43M
2017-10-02T11:11:54.090Z|I-OCEAN7-304-0616641|  24.07  14.411  39.870  32.722 1502.5216 18:02:06.49M
2017-10-02T11:11:59.158Z|I-OCEAN7-304-0616641|  24.07  14.411  39.870  32.722 1502.5221 18:02:11.55M