2017-10-02T11:09:01.890Z|I-OCEAN7-304-0616641|  24.09  14.406  39.850  32.707 1502.4888 17:59:14.28M
2017-10-02T11:09:06.954Z|I-OCEAN7-304-0616641|  24.11  14.407  39.819  32.679 1502.4569 17:59:19.35M
2017-10-02T11:09:12.019Z|I-OCEAN7-304-0616641|  24.11  14.407  39.999  32.843 1502.6500 17:59:24.41M
2017-10-02T11:09:17.083Z|I-OCEAN7-304-0616641|  24.18  14.407  40.040  32.881 1502.6957 17:59:29.47M
2017-10-02T11:09:22.149Z|I-OCEAN7-304-0616641|  24.09  14.407  40.040  32.881 1502.6945 17:59:34.54M
2017-10-02T11:09:27.214Z|I-OCEAN7-304-0616641|  24.09  14.407  39.955  32.803 1502.6039 17:59:39.60M
2017-10-02T11:09:32.279Z|I-OCEAN7-304-0616641|  24.09  14.407  40.006  32.849 1502.6580 17:59:44.67M
2017-10-02T11:09:37.345Z|I-OCEAN7-304-0616641|  24.10  14.407  39.947  32.795 1502.5951 17:59:49.73M
2017-10-02T11:09:42.410Z|I-OCEAN7-304-0616641|  24.04  14.406  39.938  32.789 1502.5818 17:59:54.80M
2017-10-02T11:09:47.472Z|I-OCEAN7-304-0616641|  24.11  14.406  39.965  32.813 1502.6112 17:59:59.86M
2017-10-02T11:09:52.536Z|I-OCEAN7-304-0616641|  24.11  14.406  39.873  32.729 1502.5126 18:00:04.92M
2017-10-02T11:09:57.604Z|I-OCEAN7-304-0616641|  24.11  14.406  39.955  32.804 1502.6003 18:00:10.00M