2017-10-02T11:05:04.367Z|I-OCEAN7-304-0616641|  24.06  14.404  39.860  32.718 1502.4952 17:55:16.74M
2017-10-02T11:05:09.431Z|I-OCEAN7-304-0616641|  23.99  14.404  39.909  32.763 1502.5453 17:55:21.80M
2017-10-02T11:05:14.494Z|I-OCEAN7-304-0616641|  24.05  14.404  39.866  32.725 1502.5002 17:55:26.87M
2017-10-02T11:05:19.559Z|I-OCEAN7-304-0616641|  24.01  14.403  39.873  32.731 1502.5065 17:55:31.93M
2017-10-02T11:05:24.625Z|I-OCEAN7-304-0616641|  24.00  14.403  39.807  32.671 1502.4347 17:55:37.01M
2017-10-02T11:05:29.690Z|I-OCEAN7-304-0616641|  24.05  14.403  39.862  32.721 1502.4941 17:55:42.08M
2017-10-02T11:05:34.753Z|I-OCEAN7-304-0616641|  24.06  14.403  39.953  32.805 1502.5920 17:55:47.14M
2017-10-02T11:05:39.821Z|I-OCEAN7-304-0616641|  24.06  14.403  39.833  32.695 1502.4619 17:55:52.20M
2017-10-02T11:05:44.883Z|I-OCEAN7-304-0616641|  24.01  14.402  39.839  32.701 1502.4674 17:55:57.27M
2017-10-02T11:05:49.947Z|I-OCEAN7-304-0616641|  24.02  14.403  39.823  32.685 1502.4508 17:56:02.33M
2017-10-02T11:05:55.011Z|I-OCEAN7-304-0616641|  24.03  14.403  39.823  32.686 1502.4519 17:56:07.39M