2017-10-02T11:00:00.999Z|I-OCEAN7-304-0616641|  23.99  14.402  39.665  32.542 1502.2792 17:50:13.36M
2017-10-02T11:00:06.060Z|I-OCEAN7-304-0616641|  23.99  14.402  39.666  32.543 1502.2804 17:50:18.43M
2017-10-02T11:00:11.128Z|I-OCEAN7-304-0616641|  23.98  14.401  39.851  32.713 1502.4778 17:50:23.49M
2017-10-02T11:00:16.194Z|I-OCEAN7-304-0616641|  24.05  14.401  39.793  32.660 1502.4156 17:50:28.55M
2017-10-02T11:00:21.257Z|I-OCEAN7-304-0616641|  23.98  14.401  39.770  32.639 1502.3898 17:50:33.62M
2017-10-02T11:00:26.322Z|I-OCEAN7-304-0616641|  23.98  14.401  39.727  32.600 1502.3433 17:50:38.68M
2017-10-02T11:00:31.389Z|I-OCEAN7-304-0616641|  24.03  14.401  39.662  32.540 1502.2745 17:50:43.75M
2017-10-02T11:00:36.452Z|I-OCEAN7-304-0616641|  23.95  14.401  39.786  32.654 1502.4059 17:50:48.81M
2017-10-02T11:00:41.518Z|I-OCEAN7-304-0616641|  23.96  14.400  39.760  32.630 1502.3774 17:50:53.87M
2017-10-02T11:00:46.582Z|I-OCEAN7-304-0616641|  24.06  14.400  39.726  32.599 1502.3435 17:50:58.94M
2017-10-02T11:00:51.645Z|I-OCEAN7-304-0616641|  24.00  14.401  39.807  32.673 1502.4293 17:51:04.02M
2017-10-02T11:00:56.711Z|I-OCEAN7-304-0616641|  24.01  14.401  39.853  32.715 1502.4800 17:51:09.08M