2017-10-02T10:58:04.507Z|I-OCEAN7-304-0616641|  23.99  14.399  39.662  32.542 1502.2715 17:48:16.86M
2017-10-02T10:58:09.574Z|I-OCEAN7-304-0616641|  23.99  14.400  39.872  32.734 1502.4966 17:48:21.92M
2017-10-02T10:58:14.637Z|I-OCEAN7-304-0616641|  23.98  14.400  39.763  32.634 1502.3796 17:48:27.01M
2017-10-02T10:58:19.702Z|I-OCEAN7-304-0616641|  23.98  14.400  39.724  32.598 1502.3376 17:48:32.07M
2017-10-02T10:58:24.767Z|I-OCEAN7-304-0616641|  23.98  14.400  39.770  32.640 1502.3864 17:48:37.13M
2017-10-02T10:58:29.833Z|I-OCEAN7-304-0616641|  23.96  14.399  39.721  32.595 1502.3331 17:48:42.20M
2017-10-02T10:58:34.898Z|I-OCEAN7-304-0616641|  23.96  14.399  39.629  32.511 1502.2343 17:48:47.26M
2017-10-02T10:58:39.962Z|I-OCEAN7-304-0616641|  24.04  14.399  39.672  32.550 1502.2819 17:48:52.32M
2017-10-02T10:58:45.028Z|I-OCEAN7-304-0616641|  24.04  14.399  39.645  32.526 1502.2534 17:48:57.39M
2017-10-02T10:58:50.091Z|I-OCEAN7-304-0616641|  23.94  14.400  39.682  32.560 1502.2925 17:49:02.45M
2017-10-02T10:58:55.158Z|I-OCEAN7-304-0616641|  24.05  14.402  39.749  32.619 1502.3726 17:49:07.51M