2017-10-02T10:50:04.134Z|I-OCEAN7-304-0616641| 23.93 14.399 39.786 32.655 1502.4012 17:40:16.48M 2017-10-02T10:50:09.198Z|I-OCEAN7-304-0616641| 23.98 14.399 39.808 32.675 1502.4253 17:40:21.53M 2017-10-02T10:50:14.310Z|I-OCEAN7-304-0616641| 23.96 14.399 39.739 32.613 1502.3521 17:40:26.59M 2017-10-02T10:50:19.330Z|I-OCEAN7-304-0616641| 23.96 14.399 39.796 32.664 1502.4125 17:40:31.70M 2017-10-02T10:50:24.392Z|I-OCEAN7-304-0616641| 23.94 14.399 39.746 32.619 1502.3589 17:40:36.72M 2017-10-02T10:50:29.457Z|I-OCEAN7-304-0616641| 23.95 14.399 39.784 32.653 1502.3998 17:40:41.78M 2017-10-02T10:50:34.522Z|I-OCEAN7-304-0616641| 23.92 14.399 39.783 32.653 1502.3993 17:40:46.85M 2017-10-02T10:50:39.586Z|I-OCEAN7-304-0616641| 23.94 14.399 39.807 32.674 1502.4249 17:40:51.91M 2017-10-02T10:50:44.651Z|I-OCEAN7-304-0616641| 23.94 14.399 39.807 32.674 1502.4243 17:40:57.00M 2017-10-02T10:50:49.717Z|I-OCEAN7-304-0616641| 23.94 14.399 39.845 32.710 1502.4657 17:41:02.06M 2017-10-02T10:50:54.783Z|I-OCEAN7-304-0616641| 23.92 14.399 39.801 32.669 1502.4167 17:41:07.12M 2017-10-02T10:50:59.845Z|I-OCEAN7-304-0616641| 23.93 14.399 39.761 32.633 1502.3741 17:41:12.19M