2017-10-02T10:43:04.536Z|I-OCEAN7-304-0616641|  23.89  14.397  39.751  32.624 1502.3593 17:33:16.84M
2017-10-02T10:43:09.603Z|I-OCEAN7-304-0616641|  23.86  14.397  39.723  32.600 1502.3284 17:33:21.90M
2017-10-02T10:43:14.666Z|I-OCEAN7-304-0616641|  23.92  14.396  39.748  32.623 1502.3551 17:33:26.97M
2017-10-02T10:43:19.730Z|I-OCEAN7-304-0616641|  23.85  14.396  39.748  32.624 1502.3531 17:33:32.05M
2017-10-02T10:43:24.793Z|I-OCEAN7-304-0616641|  23.85  14.395  39.775  32.648 1502.3807 17:33:37.12M
2017-10-02T10:43:29.859Z|I-OCEAN7-304-0616641|  23.83  14.395  39.775  32.649 1502.3802 17:33:42.18M
2017-10-02T10:43:34.922Z|I-OCEAN7-304-0616641|  23.83  14.395  39.756  32.631 1502.3599 17:33:47.24M
2017-10-02T10:43:39.989Z|I-OCEAN7-304-0616641|  23.83  14.395  39.756  32.631 1502.3590 17:33:52.30M
2017-10-02T10:43:45.057Z|I-OCEAN7-304-0616641|  23.83  14.395  39.755  32.630 1502.3590 17:33:57.37M
2017-10-02T10:43:50.118Z|I-OCEAN7-304-0616641|  23.90  14.395  39.720  32.598 1502.3231 17:34:02.44M
2017-10-02T10:43:55.182Z|I-OCEAN7-304-0616641|  23.90  14.396  39.752  32.627 1502.3588 17:34:07.50M