2017-10-02T10:41:03.241Z|I-OCEAN7-304-0616641|  23.93  14.399  39.689  32.566 1502.2968 17:31:15.55M
2017-10-02T10:41:08.306Z|I-OCEAN7-304-0616641|  23.93  14.398  39.669  32.549 1502.2758 17:31:20.61M
2017-10-02T10:41:13.370Z|I-OCEAN7-304-0616641|  23.87  14.398  39.690  32.568 1502.2965 17:31:25.67M
2017-10-02T10:41:18.435Z|I-OCEAN7-304-0616641|  23.89  14.398  39.690  32.568 1502.2964 17:31:30.74M
2017-10-02T10:41:23.501Z|I-OCEAN7-304-0616641|  23.89  14.398  39.716  32.592 1502.3229 17:31:35.80M
2017-10-02T10:41:28.561Z|I-OCEAN7-304-0616641|  23.83  14.397  39.716  32.592 1502.3213 17:31:40.86M
2017-10-02T10:41:33.631Z|I-OCEAN7-304-0616641|  23.85  14.397  39.707  32.584 1502.3123 17:31:45.92M
2017-10-02T10:41:38.696Z|I-OCEAN7-304-0616641|  23.85  14.397  39.753  32.626 1502.3613 17:31:51.01M
2017-10-02T10:41:43.760Z|I-OCEAN7-304-0616641|  23.92  14.397  39.718  32.594 1502.3252 17:31:56.08M
2017-10-02T10:41:48.825Z|I-OCEAN7-304-0616641|  23.85  14.397  39.768  32.641 1502.3777 17:32:01.14M
2017-10-02T10:41:53.891Z|I-OCEAN7-304-0616641|  23.90  14.397  39.700  32.578 1502.3060 17:32:06.20M
2017-10-02T10:41:58.954Z|I-OCEAN7-304-0616641|  23.77  14.397  39.738  32.612 1502.3436 17:32:11.27M