2017-10-02T10:39:02.207Z|I-OCEAN7-304-0616641|  23.88  14.396  39.674  32.555 1502.2733 17:29:14.51M
2017-10-02T10:39:07.270Z|I-OCEAN7-304-0616641|  23.82  14.396  39.679  32.560 1502.2780 17:29:19.57M
2017-10-02T10:39:12.335Z|I-OCEAN7-304-0616641|  23.80  14.396  39.638  32.522 1502.2345 17:29:24.63M
2017-10-02T10:39:17.397Z|I-OCEAN7-304-0616641|  23.80  14.396  39.667  32.548 1502.2655 17:29:29.70M
2017-10-02T10:39:22.207Z|I-OCEAN7-304-0616641|  23.79  14.396  39.714  32.592 1502.3160 17:29:34.76M
2017-10-02T10:39:27.269Z|I-OCEAN7-304-0616641|  23.79  14.396  39.776  32.648 1502.3817 17:29:39.57M
2017-10-02T10:39:32.335Z|I-OCEAN7-304-0616641|  23.79  14.396  39.785  32.657 1502.3922 17:29:44.63M
2017-10-02T10:39:37.401Z|I-OCEAN7-304-0616641|  23.85  14.396  39.787  32.659 1502.3945 17:29:49.70M
2017-10-02T10:39:42.467Z|I-OCEAN7-304-0616641|  23.76  14.396  39.787  32.659 1502.3932 17:29:54.76M
2017-10-02T10:39:47.530Z|I-OCEAN7-304-0616641|  23.83  14.396  39.696  32.576 1502.2964 17:29:59.83M
2017-10-02T10:39:52.336Z|I-OCEAN7-304-0616641|  23.84  14.395  39.706  32.585 1502.3068 17:30:04.89M
2017-10-02T10:39:57.399Z|I-OCEAN7-304-0616641|  23.80  14.395  39.689  32.570 1502.2883 17:30:09.70M