2017-10-02T10:36:00.135Z|I-OCEAN7-304-0616641|  23.88  14.397  39.664  32.546 1502.2661 17:26:12.43M
2017-10-02T10:36:05.196Z|I-OCEAN7-304-0616641|  23.79  14.397  39.663  32.544 1502.2633 17:26:17.49M
2017-10-02T10:36:10.264Z|I-OCEAN7-304-0616641|  23.79  14.397  39.661  32.543 1502.2615 17:26:22.55M
2017-10-02T10:36:15.328Z|I-OCEAN7-304-0616641|  23.80  14.397  39.595  32.482 1502.1918 17:26:27.61M
2017-10-02T10:36:20.392Z|I-OCEAN7-304-0616641|  23.80  14.397  39.601  32.488 1502.1979 17:26:32.68M
2017-10-02T10:36:25.460Z|I-OCEAN7-304-0616641|  23.84  14.397  39.656  32.537 1502.2572 17:26:37.74M
2017-10-02T10:36:30.523Z|I-OCEAN7-304-0616641|  23.79  14.396  39.812  32.682 1502.4207 17:26:42.81M
2017-10-02T10:36:35.587Z|I-OCEAN7-304-0616641|  23.78  14.396  39.712  32.590 1502.3132 17:26:47.87M
2017-10-02T10:36:40.652Z|I-OCEAN7-304-0616641|  23.78  14.395  39.667  32.549 1502.2640 17:26:52.94M
2017-10-02T10:36:45.717Z|I-OCEAN7-304-0616641|  23.79  14.395  39.675  32.557 1502.2721 17:26:58.02M
2017-10-02T10:36:50.782Z|I-OCEAN7-304-0616641|  23.79  14.395  39.751  32.627 1502.3525 17:27:03.08M
2017-10-02T10:36:55.845Z|I-OCEAN7-304-0616641|  23.82  14.395  39.757  32.632 1502.3588 17:27:08.15M