2017-10-02T10:30:01.053Z|I-OCEAN7-304-0616641|  23.83  14.399  39.696  32.573 1502.3048 17:20:13.33M
2017-10-02T10:30:06.118Z|I-OCEAN7-304-0616641|  23.73  14.399  39.690  32.567 1502.2971 17:20:18.39M
2017-10-02T10:30:11.188Z|I-OCEAN7-304-0616641|  23.73  14.399  39.718  32.593 1502.3257 17:20:23.46M
2017-10-02T10:30:15.987Z|I-OCEAN7-304-0616641|  23.73  14.399  39.692  32.570 1502.2972 17:20:28.52M
2017-10-02T10:30:21.054Z|I-OCEAN7-304-0616641|  23.81  14.398  39.692  32.570 1502.2980 17:20:33.33M
2017-10-02T10:30:26.114Z|I-OCEAN7-304-0616641|  23.76  14.398  39.736  32.610 1502.3425 17:20:38.40M
2017-10-02T10:30:31.181Z|I-OCEAN7-304-0616641|  23.76  14.397  39.736  32.611 1502.3417 17:20:43.45M
2017-10-02T10:30:36.247Z|I-OCEAN7-304-0616641|  23.76  14.397  39.737  32.612 1502.3408 17:20:48.52M
2017-10-02T10:30:41.307Z|I-OCEAN7-304-0616641|  23.81  14.396  39.789  32.660 1502.3971 17:20:53.59M
2017-10-02T10:30:46.379Z|I-OCEAN7-304-0616641|  23.81  14.396  39.789  32.661 1502.3961 17:20:58.64M
2017-10-02T10:30:51.441Z|I-OCEAN7-304-0616641|  23.72  14.395  39.746  32.621 1502.3470 17:21:03.71M
2017-10-02T10:30:56.505Z|I-OCEAN7-304-0616641|  23.74  14.395  39.724  32.601 1502.3237 17:21:08.78M