2017-10-02T10:28:04.563Z|I-OCEAN7-304-0616641|  23.73  14.398  39.740  32.614 1502.3459 17:18:16.82M
2017-10-02T10:28:09.626Z|I-OCEAN7-304-0616641|  23.74  14.397  39.780  32.651 1502.3888 17:18:21.89M
2017-10-02T10:28:14.690Z|I-OCEAN7-304-0616641|  23.80  14.398  39.779  32.650 1502.3892 17:18:26.95M
2017-10-02T10:28:19.755Z|I-OCEAN7-304-0616641|  23.80  14.397  39.809  32.677 1502.4199 17:18:32.03M
2017-10-02T10:28:24.822Z|I-OCEAN7-304-0616641|  23.79  14.397  39.809  32.677 1502.4194 17:18:37.10M
2017-10-02T10:28:29.888Z|I-OCEAN7-304-0616641|  23.72  14.397  39.808  32.677 1502.4177 17:18:42.16M
2017-10-02T10:28:34.952Z|I-OCEAN7-304-0616641|  23.81  14.397  39.809  32.678 1502.4210 17:18:47.23M
2017-10-02T10:28:40.017Z|I-OCEAN7-304-0616641|  23.76  14.395  39.809  32.680 1502.4152 17:18:52.29M
2017-10-02T10:28:45.082Z|I-OCEAN7-304-0616641|  23.75  14.395  39.755  32.630 1502.3566 17:18:57.35M
2017-10-02T10:28:50.147Z|I-OCEAN7-304-0616641|  23.79  14.395  39.787  32.659 1502.3923 17:19:02.42M
2017-10-02T10:28:55.210Z|I-OCEAN7-304-0616641|  23.75  14.396  39.787  32.659 1502.3922 17:19:07.48M