2017-10-02T10:26:03.268Z|I-OCEAN7-304-0616641|  23.74  14.398  39.787  32.657 1502.3966 17:16:15.57M
2017-10-02T10:26:08.333Z|I-OCEAN7-304-0616641|  23.74  14.397  39.726  32.602 1502.3303 17:16:20.59M
2017-10-02T10:26:13.398Z|I-OCEAN7-304-0616641|  23.74  14.397  39.763  32.636 1502.3693 17:16:25.66M
2017-10-02T10:26:18.461Z|I-OCEAN7-304-0616641|  23.70  14.397  39.753  32.627 1502.3575 17:16:30.72M
2017-10-02T10:26:23.527Z|I-OCEAN7-304-0616641|  23.70  14.396  39.755  32.629 1502.3585 17:16:35.78M
2017-10-02T10:26:28.593Z|I-OCEAN7-304-0616641|  23.80  14.396  39.756  32.630 1502.3610 17:16:40.85M
2017-10-02T10:26:33.656Z|I-OCEAN7-304-0616641|  23.69  14.398  39.709  32.586 1502.3148 17:16:45.91M
2017-10-02T10:26:38.720Z|I-OCEAN7-304-0616641|  23.68  14.398  39.709  32.585 1502.3143 17:16:51.98M
2017-10-02T10:26:43.788Z|I-OCEAN7-304-0616641|  23.80  14.399  39.697  32.574 1502.3038 17:16:56.06M
2017-10-02T10:26:48.851Z|I-OCEAN7-304-0616641|  23.73  14.398  39.708  32.584 1502.3138 17:17:01.12M
2017-10-02T10:26:53.915Z|I-OCEAN7-304-0616641|  23.72  14.398  39.734  32.608 1502.3401 17:17:06.19M
2017-10-02T10:26:58.980Z|I-OCEAN7-304-0616641|  23.76  14.398  39.734  32.608 1502.3409 17:17:11.25M