2017-10-02T10:23:01.716Z|I-OCEAN7-304-0616641|  23.70  14.398  39.661  32.541 1502.2626 17:13:13.96M
2017-10-02T10:23:06.782Z|I-OCEAN7-304-0616641|  23.70  14.398  39.636  32.519 1502.2363 17:13:19.04M
2017-10-02T10:23:11.843Z|I-OCEAN7-304-0616641|  23.71  14.398  39.706  32.583 1502.3109 17:13:24.11M
2017-10-02T10:23:16.910Z|I-OCEAN7-304-0616641|  23.71  14.398  39.706  32.583 1502.3103 17:13:29.17M
2017-10-02T10:23:21.974Z|I-OCEAN7-304-0616641|  23.61  14.398  39.712  32.589 1502.3148 17:13:34.23M
2017-10-02T10:23:27.040Z|I-OCEAN7-304-0616641|  23.73  14.398  39.713  32.590 1502.3179 17:13:39.30M
2017-10-02T10:23:32.102Z|I-OCEAN7-304-0616641|  23.69  14.398  39.712  32.589 1502.3159 17:13:44.36M
2017-10-02T10:23:37.170Z|I-OCEAN7-304-0616641|  23.67  14.398  39.698  32.576 1502.3005 17:13:49.42M
2017-10-02T10:23:42.236Z|I-OCEAN7-304-0616641|  23.79  14.398  39.685  32.564 1502.2896 17:13:54.49M
2017-10-02T10:23:47.300Z|I-OCEAN7-304-0616641|  23.72  14.398  39.600  32.486 1502.1975 17:13:59.55M
2017-10-02T10:23:52.364Z|I-OCEAN7-304-0616641|  23.66  14.398  39.621  32.505 1502.2192 17:14:04.62M
2017-10-02T10:23:57.169Z|I-OCEAN7-304-0616641|  23.71  14.396  39.627  32.512 1502.2228 17:14:09.68M