2017-10-02T10:21:00.161Z|I-OCEAN7-304-0616641|  23.68  14.395  39.669  32.552 1502.2639 17:11:12.41M
2017-10-02T10:21:05.224Z|I-OCEAN7-304-0616641|  23.68  14.395  39.711  32.590 1502.3076 17:11:17.47M
2017-10-02T10:21:10.289Z|I-OCEAN7-304-0616641|  23.68  14.395  39.710  32.590 1502.3074 17:11:22.54M
2017-10-02T10:21:15.355Z|I-OCEAN7-304-0616641|  23.68  14.395  39.680  32.562 1502.2748 17:11:27.60M
2017-10-02T10:21:20.418Z|I-OCEAN7-304-0616641|  23.59  14.395  39.657  32.541 1502.2488 17:11:32.66M
2017-10-02T10:21:25.485Z|I-OCEAN7-304-0616641|  23.59  14.394  39.657  32.541 1502.2476 17:11:37.73M
2017-10-02T10:21:30.549Z|I-OCEAN7-304-0616641|  23.72  14.394  39.617  32.505 1502.2063 17:11:42.79M
2017-10-02T10:21:35.613Z|I-OCEAN7-304-0616641|  23.72  14.394  39.686  32.568 1502.2798 17:11:47.85M
2017-10-02T10:21:40.679Z|I-OCEAN7-304-0616641|  23.70  14.394  39.708  32.588 1502.3030 17:11:52.92M
2017-10-02T10:21:45.744Z|I-OCEAN7-304-0616641|  23.66  14.394  39.708  32.588 1502.3033 17:11:58.00M
2017-10-02T10:21:50.807Z|I-OCEAN7-304-0616641|  23.66  14.394  39.741  32.618 1502.3384 17:12:03.07M
2017-10-02T10:21:55.873Z|I-OCEAN7-304-0616641|  23.66  14.394  39.731  32.609 1502.3284 17:12:08.13M