2017-10-02T10:17:02.895Z|I-OCEAN7-304-0616641|  23.68  14.397  39.705  32.582 1502.3069 17:07:15.14M
2017-10-02T10:17:07.959Z|I-OCEAN7-304-0616641|  23.68  14.398  39.632  32.515 1502.2300 17:07:20.20M
2017-10-02T10:17:13.027Z|I-OCEAN7-304-0616641|  23.69  14.398  39.631  32.515 1502.2305 17:07:25.26M
2017-10-02T10:17:18.093Z|I-OCEAN7-304-0616641|  23.65  14.398  39.595  32.481 1502.1917 17:07:30.33M
2017-10-02T10:17:23.152Z|I-OCEAN7-304-0616641|  23.71  14.398  39.629  32.512 1502.2286 17:07:35.40M
2017-10-02T10:17:27.958Z|I-OCEAN7-304-0616641|  23.71  14.399  39.628  32.511 1502.2290 17:07:40.45M
2017-10-02T10:17:33.023Z|I-OCEAN7-304-0616641|  23.71  14.399  39.628  32.511 1502.2289 17:07:45.26M
2017-10-02T10:17:38.089Z|I-OCEAN7-304-0616641|  23.75  14.399  39.634  32.517 1502.2361 17:07:50.33M
2017-10-02T10:17:43.153Z|I-OCEAN7-304-0616641|  23.73  14.399  39.570  32.458 1502.1671 17:07:55.39M
2017-10-02T10:17:48.217Z|I-OCEAN7-304-0616641|  23.69  14.398  39.629  32.512 1502.2295 17:08:00.46M
2017-10-02T10:17:53.282Z|I-OCEAN7-304-0616641|  23.69  14.398  39.620  32.504 1502.2188 17:08:05.52M
2017-10-02T10:17:58.348Z|I-OCEAN7-304-0616641|  23.68  14.398  39.605  32.491 1502.2030 17:08:10.58M