2017-10-02T10:13:00.045Z|I-OCEAN7-304-0616641| 23.64 14.394 39.660 32.545 1502.2510 17:03:12.29M 2017-10-02T10:13:05.110Z|I-OCEAN7-304-0616641| 23.66 14.394 39.643 32.529 1502.2336 17:03:17.34M 2017-10-02T10:13:10.172Z|I-OCEAN7-304-0616641| 23.66 14.394 39.586 32.477 1502.1726 17:03:22.40M 2017-10-02T10:13:15.239Z|I-OCEAN7-304-0616641| 23.65 14.394 39.625 32.511 1502.2144 17:03:27.46M 2017-10-02T10:13:20.304Z|I-OCEAN7-304-0616641| 23.62 14.394 39.615 32.503 1502.2041 17:03:32.53M 2017-10-02T10:13:25.367Z|I-OCEAN7-304-0616641| 23.66 14.395 39.656 32.540 1502.2489 17:03:37.59M 2017-10-02T10:13:30.433Z|I-OCEAN7-304-0616641| 23.64 14.395 39.690 32.571 1502.2854 17:03:42.65M 2017-10-02T10:13:35.498Z|I-OCEAN7-304-0616641| 23.72 14.395 39.690 32.570 1502.2872 17:03:47.72M 2017-10-02T10:13:40.562Z|I-OCEAN7-304-0616641| 23.68 14.395 39.650 32.534 1502.2440 17:03:52.78M 2017-10-02T10:13:45.630Z|I-OCEAN7-304-0616641| 23.60 14.396 39.649 32.533 1502.2428 17:03:57.85M 2017-10-02T10:13:50.692Z|I-OCEAN7-304-0616641| 23.66 14.396 39.610 32.497 1502.2024 17:04:02.91M 2017-10-02T10:13:55.759Z|I-OCEAN7-304-0616641| 23.70 14.396 39.653 32.537 1502.2485 17:04:07.97M