2017-10-02T10:10:03.036Z|I-OCEAN7-304-0616641|  23.63  14.398  39.628  32.512 1502.2257 17:00:15.26M
2017-10-02T10:10:08.101Z|I-OCEAN7-304-0616641|  23.59  14.398  39.628  32.512 1502.2249 17:00:20.32M
2017-10-02T10:10:13.163Z|I-OCEAN7-304-0616641|  23.61  14.398  39.713  32.589 1502.3154 17:00:25.38M
2017-10-02T10:10:18.231Z|I-OCEAN7-304-0616641|  23.61  14.398  39.713  32.590 1502.3158 17:00:30.44M
2017-10-02T10:10:23.297Z|I-OCEAN7-304-0616641|  23.60  14.398  39.695  32.573 1502.2964 17:00:35.51M
2017-10-02T10:10:28.360Z|I-OCEAN7-304-0616641|  23.62  14.398  39.724  32.600 1502.3278 17:00:40.58M
2017-10-02T10:10:33.426Z|I-OCEAN7-304-0616641|  23.62  14.397  39.688  32.567 1502.2887 17:00:45.64M
2017-10-02T10:10:38.490Z|I-OCEAN7-304-0616641|  23.64  14.397  39.630  32.513 1502.2264 17:00:50.70M
2017-10-02T10:10:43.555Z|I-OCEAN7-304-0616641|  23.58  14.397  39.651  32.533 1502.2477 17:00:55.77M
2017-10-02T10:10:48.619Z|I-OCEAN7-304-0616641|  23.58  14.397  39.628  32.512 1502.2233 17:01:00.83M
2017-10-02T10:10:53.683Z|I-OCEAN7-304-0616641|  23.64  14.397  39.663  32.544 1502.2618 17:01:05.89M
2017-10-02T10:10:58.751Z|I-OCEAN7-304-0616641|  23.64  14.397  39.663  32.544 1502.2616 17:01:10.96M