2017-10-02T10:06:00.446Z|I-OCEAN7-304-0616641|  23.56  14.396  39.776  32.649 1502.3776 16:56:12.64M
2017-10-02T10:06:05.510Z|I-OCEAN7-304-0616641|  23.58  14.396  39.689  32.569 1502.2855 16:56:17.71M
2017-10-02T10:06:10.576Z|I-OCEAN7-304-0616641|  23.66  14.396  39.729  32.606 1502.3304 16:56:22.77M
2017-10-02T10:06:15.639Z|I-OCEAN7-304-0616641|  23.60  14.396  39.729  32.606 1502.3292 16:56:27.84M
2017-10-02T10:06:20.704Z|I-OCEAN7-304-0616641|  23.54  14.396  39.730  32.606 1502.3281 16:56:32.90M
2017-10-02T10:06:25.770Z|I-OCEAN7-304-0616641|  23.52  14.395  39.730  32.607 1502.3270 16:56:37.97M
2017-10-02T10:06:30.834Z|I-OCEAN7-304-0616641|  23.63  14.395  39.794  32.666 1502.3966 16:56:43.05M
2017-10-02T10:06:35.900Z|I-OCEAN7-304-0616641|  23.56  14.395  39.706  32.585 1502.2999 16:56:48.11M
2017-10-02T10:06:40.965Z|I-OCEAN7-304-0616641|  23.56  14.395  39.647  32.531 1502.2375 16:56:53.18M
2017-10-02T10:06:46.028Z|I-OCEAN7-304-0616641|  23.62  14.395  39.669  32.551 1502.2626 16:56:58.24M
2017-10-02T10:06:51.096Z|I-OCEAN7-304-0616641|  23.56  14.395  39.669  32.551 1502.2627 16:57:03.30M
2017-10-02T10:06:56.159Z|I-OCEAN7-304-0616641|  23.61  14.396  39.643  32.527 1502.2361 16:57:08.37M