2017-10-02T10:04:03.956Z|I-OCEAN7-304-0616641|  23.60  14.394  39.657  32.542 1502.2482 16:54:16.16M
2017-10-02T10:04:09.020Z|I-OCEAN7-304-0616641|  23.54  14.394  39.626  32.513 1502.2123 16:54:21.23M
2017-10-02T10:04:14.085Z|I-OCEAN7-304-0616641|  23.54  14.393  39.599  32.489 1502.1826 16:54:26.29M
2017-10-02T10:04:19.149Z|I-OCEAN7-304-0616641|  23.54  14.394  39.645  32.531 1502.2333 16:54:31.35M
2017-10-02T10:04:24.214Z|I-OCEAN7-304-0616641|  23.54  14.394  39.687  32.569 1502.2784 16:54:36.42M
2017-10-02T10:04:29.277Z|I-OCEAN7-304-0616641|  23.55  14.394  39.681  32.563 1502.2726 16:54:41.48M
2017-10-02T10:04:34.342Z|I-OCEAN7-304-0616641|  23.55  14.394  39.654  32.538 1502.2438 16:54:46.54M
2017-10-02T10:04:39.408Z|I-OCEAN7-304-0616641|  23.59  14.395  39.620  32.507 1502.2092 16:54:51.61M
2017-10-02T10:04:44.474Z|I-OCEAN7-304-0616641|  23.59  14.395  39.668  32.551 1502.2606 16:54:56.67M
2017-10-02T10:04:49.540Z|I-OCEAN7-304-0616641|  23.58  14.395  39.556  32.448 1502.1414 16:55:01.73M
2017-10-02T10:04:54.605Z|I-OCEAN7-304-0616641|  23.62  14.396  39.638  32.523 1502.2316 16:55:06.80M
2017-10-02T10:04:59.669Z|I-OCEAN7-304-0616641|  23.56  14.396  39.694  32.574 1502.2909 16:55:11.86M