2017-10-02T10:02:02.658Z|I-OCEAN7-304-0616641|  23.53  14.395  39.860  32.727 1502.4658 16:52:14.85M
2017-10-02T10:02:07.725Z|I-OCEAN7-304-0616641|  23.59  14.395  39.740  32.616 1502.3378 16:52:19.91M
2017-10-02T10:02:12.789Z|I-OCEAN7-304-0616641|  23.58  14.395  39.799  32.671 1502.4010 16:52:24.97M
2017-10-02T10:02:17.856Z|I-OCEAN7-304-0616641|  23.52  14.395  39.790  32.662 1502.3906 16:52:30.06M
2017-10-02T10:02:22.918Z|I-OCEAN7-304-0616641|  23.53  14.395  39.737  32.614 1502.3341 16:52:35.12M
2017-10-02T10:02:27.722Z|I-OCEAN7-304-0616641|  23.53  14.395  39.628  32.514 1502.2178 16:52:40.18M
2017-10-02T10:02:32.786Z|I-OCEAN7-304-0616641|  23.54  14.395  39.618  32.505 1502.2070 16:52:44.97M
2017-10-02T10:02:37.855Z|I-OCEAN7-304-0616641|  23.54  14.395  39.617  32.504 1502.2062 16:52:50.05M
2017-10-02T10:02:42.918Z|I-OCEAN7-304-0616641|  23.58  14.395  39.723  32.601 1502.3196 16:52:55.12M
2017-10-02T10:02:47.983Z|I-OCEAN7-304-0616641|  23.56  14.395  39.752  32.628 1502.3496 16:53:00.18M
2017-10-02T10:02:53.046Z|I-OCEAN7-304-0616641|  23.53  14.394  39.683  32.565 1502.2750 16:53:05.25M
2017-10-02T10:02:58.107Z|I-OCEAN7-304-0616641|  23.58  14.394  39.683  32.564 1502.2755 16:53:10.31M