2017-10-02T09:57:04.357Z|I-OCEAN7-304-0616641|  23.50  14.396  39.662  32.544 1502.2559 16:47:16.79M
2017-10-02T09:57:09.420Z|I-OCEAN7-304-0616641|  23.60  14.396  39.657  32.539 1502.2526 16:47:21.60M
2017-10-02T09:57:14.485Z|I-OCEAN7-304-0616641|  23.48  14.396  39.656  32.539 1502.2501 16:47:26.66M
2017-10-02T09:57:19.549Z|I-OCEAN7-304-0616641|  23.52  14.396  39.663  32.545 1502.2574 16:47:31.72M
2017-10-02T09:57:24.614Z|I-OCEAN7-304-0616641|  23.56  14.397  39.680  32.560 1502.2769 16:47:36.79M
2017-10-02T09:57:29.681Z|I-OCEAN7-304-0616641|  23.44  14.396  39.711  32.589 1502.3086 16:47:41.85M
2017-10-02T09:57:34.744Z|I-OCEAN7-304-0616641|  23.52  14.396  39.701  32.579 1502.2981 16:47:46.92M
2017-10-02T09:57:39.808Z|I-OCEAN7-304-0616641|  23.52  14.397  39.749  32.623 1502.3499 16:47:52.00M
2017-10-02T09:57:44.876Z|I-OCEAN7-304-0616641|  23.45  14.397  39.749  32.623 1502.3489 16:47:57.06M
2017-10-02T09:57:49.940Z|I-OCEAN7-304-0616641|  23.55  14.397  39.781  32.653 1502.3860 16:48:02.13M
2017-10-02T09:57:55.003Z|I-OCEAN7-304-0616641|  23.44  14.397  39.636  32.520 1502.2289 16:48:07.19M