2017-10-02T09:55:03.321Z|I-OCEAN7-304-0616641|  23.52  14.396  39.720  32.598 1502.3171 16:45:15.50M
2017-10-02T09:55:08.386Z|I-OCEAN7-304-0616641|  23.48  14.396  39.704  32.582 1502.2996 16:45:20.56M
2017-10-02T09:55:13.449Z|I-OCEAN7-304-0616641|  23.53  14.396  39.656  32.539 1502.2491 16:45:25.62M
2017-10-02T09:55:18.516Z|I-OCEAN7-304-0616641|  23.48  14.396  39.656  32.539 1502.2477 16:45:30.68M
2017-10-02T09:55:23.580Z|I-OCEAN7-304-0616641|  23.53  14.395  39.701  32.581 1502.2959 16:45:35.75M
2017-10-02T09:55:28.646Z|I-OCEAN7-304-0616641|  23.49  14.395  39.754  32.629 1502.3518 16:45:40.81M
2017-10-02T09:55:33.710Z|I-OCEAN7-304-0616641|  23.53  14.395  39.733  32.611 1502.3297 16:45:45.88M
2017-10-02T09:55:38.774Z|I-OCEAN7-304-0616641|  23.53  14.395  39.760  32.635 1502.3582 16:45:50.94M
2017-10-02T09:55:43.840Z|I-OCEAN7-304-0616641|  23.53  14.395  39.749  32.625 1502.3470 16:45:56.02M
2017-10-02T09:55:48.906Z|I-OCEAN7-304-0616641|  23.54  14.395  39.716  32.595 1502.3112 16:46:01.09M
2017-10-02T09:55:53.969Z|I-OCEAN7-304-0616641|  23.44  14.395  39.741  32.618 1502.3364 16:46:06.15M
2017-10-02T09:55:59.033Z|I-OCEAN7-304-0616641|  23.46  14.395  39.698  32.579 1502.2910 16:46:11.22M