2017-10-02T09:53:02.548Z|I-OCEAN7-304-0616641|  23.46  14.394  39.750  32.627 1502.3444 16:43:14.71M
2017-10-02T09:53:07.612Z|I-OCEAN7-304-0616641|  23.42  14.394  39.808  32.680 1502.4053 16:43:19.78M
2017-10-02T09:53:12.671Z|I-OCEAN7-304-0616641|  23.49  14.393  39.758  32.634 1502.3522 16:43:24.84M
2017-10-02T09:53:17.742Z|I-OCEAN7-304-0616641|  23.49  14.393  39.758  32.634 1502.3519 16:43:29.90M
2017-10-02T09:53:22.803Z|I-OCEAN7-304-0616641|  23.44  14.394  39.784  32.658 1502.3799 16:43:34.97M
2017-10-02T09:53:27.609Z|I-OCEAN7-304-0616641|  23.46  14.394  39.784  32.658 1502.3805 16:43:40.05M
2017-10-02T09:53:32.672Z|I-OCEAN7-304-0616641|  23.47  14.394  39.783  32.657 1502.3799 16:43:44.84M
2017-10-02T09:53:37.740Z|I-OCEAN7-304-0616641|  23.46  14.394  39.783  32.657 1502.3790 16:43:49.90M
2017-10-02T09:53:42.544Z|I-OCEAN7-304-0616641|  23.52  14.394  39.785  32.659 1502.3834 16:43:54.97M
2017-10-02T09:53:47.610Z|I-OCEAN7-304-0616641|  23.49  14.394  39.786  32.659 1502.3839 16:43:59.77M
2017-10-02T09:53:52.672Z|I-OCEAN7-304-0616641|  23.49  14.394  39.836  32.706 1502.4374 16:44:04.84M
2017-10-02T09:53:57.737Z|I-OCEAN7-304-0616641|  23.49  14.394  39.826  32.696 1502.4259 16:44:09.90M