2017-10-02T09:51:01.252Z|I-OCEAN7-304-0616641|  23.49  14.395  39.680  32.562 1502.2712 16:41:13.42M
2017-10-02T09:51:06.314Z|I-OCEAN7-304-0616641|  23.46  14.394  39.794  32.667 1502.3928 16:41:18.48M
2017-10-02T09:51:11.381Z|I-OCEAN7-304-0616641|  23.46  14.394  39.740  32.617 1502.3339 16:41:23.54M
2017-10-02T09:51:16.444Z|I-OCEAN7-304-0616641|  23.37  14.394  39.715  32.594 1502.3064 16:41:28.61M
2017-10-02T09:51:21.508Z|I-OCEAN7-304-0616641|  23.45  14.394  39.714  32.594 1502.3074 16:41:33.67M
2017-10-02T09:51:26.573Z|I-OCEAN7-304-0616641|  23.45  14.395  39.703  32.583 1502.2952 16:41:38.73M
2017-10-02T09:51:31.639Z|I-OCEAN7-304-0616641|  23.45  14.395  39.721  32.600 1502.3159 16:41:43.80M
2017-10-02T09:51:36.705Z|I-OCEAN7-304-0616641|  23.39  14.395  39.727  32.605 1502.3206 16:41:48.86M
2017-10-02T09:51:41.769Z|I-OCEAN7-304-0616641|  23.48  14.395  39.768  32.642 1502.3654 16:41:53.93M
2017-10-02T09:51:46.834Z|I-OCEAN7-304-0616641|  23.38  14.395  39.897  32.761 1502.5020 16:41:59.01M
2017-10-02T09:51:51.637Z|I-OCEAN7-304-0616641|  23.46  14.394  39.807  32.678 1502.4063 16:42:04.07M
2017-10-02T09:51:56.703Z|I-OCEAN7-304-0616641|  23.51  14.395  39.736  32.613 1502.3313 16:42:08.86M