2017-10-02T09:49:00.215Z|I-OCEAN7-304-0616641|  23.48  14.394  39.700  32.581 1502.2920 16:39:12.37M
2017-10-02T09:49:05.280Z|I-OCEAN7-304-0616641|  23.34  14.394  39.722  32.601 1502.3134 16:39:17.44M
2017-10-02T09:49:10.345Z|I-OCEAN7-304-0616641|  23.44  14.394  39.683  32.565 1502.2732 16:39:22.50M
2017-10-02T09:49:15.409Z|I-OCEAN7-304-0616641|  23.46  14.394  39.718  32.597 1502.3107 16:39:27.57M
2017-10-02T09:49:20.474Z|I-OCEAN7-304-0616641|  23.40  14.394  39.728  32.607 1502.3214 16:39:32.63M
2017-10-02T09:49:25.539Z|I-OCEAN7-304-0616641|  23.44  14.394  39.730  32.608 1502.3241 16:39:37.69M
2017-10-02T09:49:30.602Z|I-OCEAN7-304-0616641|  23.42  14.394  39.791  32.664 1502.3885 16:39:42.76M
2017-10-02T09:49:35.668Z|I-OCEAN7-304-0616641|  23.45  14.394  39.706  32.586 1502.2977 16:39:47.82M
2017-10-02T09:49:40.733Z|I-OCEAN7-304-0616641|  23.43  14.394  39.697  32.578 1502.2871 16:39:52.88M
2017-10-02T09:49:45.798Z|I-OCEAN7-304-0616641|  23.46  14.394  39.696  32.577 1502.2860 16:39:57.95M
2017-10-02T09:49:50.862Z|I-OCEAN7-304-0616641|  23.46  14.394  39.745  32.622 1502.3383 16:40:03.03M
2017-10-02T09:49:55.928Z|I-OCEAN7-304-0616641|  23.39  14.394  39.744  32.621 1502.3364 16:40:08.10M