2017-10-02T09:44:01.910Z|I-OCEAN7-304-0616641|  23.37  14.396  39.680  32.561 1502.2734 16:34:14.06M
2017-10-02T09:44:06.975Z|I-OCEAN7-304-0616641|  23.35  14.396  39.766  32.639 1502.3655 16:34:19.13M
2017-10-02T09:44:12.038Z|I-OCEAN7-304-0616641|  23.41  14.396  39.756  32.630 1502.3556 16:34:24.19M
2017-10-02T09:44:17.104Z|I-OCEAN7-304-0616641|  23.33  14.397  39.755  32.628 1502.3539 16:34:29.25M
2017-10-02T09:44:22.170Z|I-OCEAN7-304-0616641|  23.41  14.397  39.753  32.627 1502.3546 16:34:34.32M
2017-10-02T09:44:27.235Z|I-OCEAN7-304-0616641|  23.28  14.398  39.719  32.595 1502.3168 16:34:39.38M
2017-10-02T09:44:32.300Z|I-OCEAN7-304-0616641|  23.36  14.398  39.745  32.619 1502.3462 16:34:44.45M
2017-10-02T09:44:37.362Z|I-OCEAN7-304-0616641|  23.40  14.398  39.792  32.661 1502.3971 16:34:49.51M
2017-10-02T09:44:42.429Z|I-OCEAN7-304-0616641|  23.40  14.398  39.792  32.662 1502.3983 16:34:54.57M
2017-10-02T09:44:47.493Z|I-OCEAN7-304-0616641|  23.49  14.399  39.774  32.645 1502.3816 16:34:59.64M
2017-10-02T09:44:52.559Z|I-OCEAN7-304-0616641|  23.40  14.399  39.775  32.645 1502.3809 16:35:04.70M
2017-10-02T09:44:57.622Z|I-OCEAN7-304-0616641|  23.47  14.399  39.785  32.655 1502.3937 16:35:09.76M