2017-10-02T09:40:04.121Z|I-OCEAN7-304-0616641|  23.36  14.395  39.682  32.564 1502.2731 16:30:16.26M
2017-10-02T09:40:09.188Z|I-OCEAN7-304-0616641|  23.36  14.395  39.707  32.586 1502.3002 16:30:21.32M
2017-10-02T09:40:14.255Z|I-OCEAN7-304-0616641|  23.43  14.395  39.717  32.595 1502.3120 16:30:26.39M
2017-10-02T09:40:19.318Z|I-OCEAN7-304-0616641|  23.35  14.395  39.734  32.611 1502.3287 16:30:31.46M
2017-10-02T09:40:24.384Z|I-OCEAN7-304-0616641|  23.44  14.395  39.718  32.596 1502.3134 16:30:36.52M
2017-10-02T09:40:29.447Z|I-OCEAN7-304-0616641|  23.39  14.395  39.775  32.648 1502.3727 16:30:41.58M
2017-10-02T09:40:34.511Z|I-OCEAN7-304-0616641|  23.39  14.395  39.893  32.757 1502.5000 16:30:46.65M
2017-10-02T09:40:39.578Z|I-OCEAN7-304-0616641|  23.39  14.396  39.852  32.719 1502.4568 16:30:51.71M
2017-10-02T09:40:44.640Z|I-OCEAN7-304-0616641|  23.35  14.396  39.811  32.681 1502.4125 16:30:56.77M
2017-10-02T09:40:49.707Z|I-OCEAN7-304-0616641|  23.37  14.396  39.802  32.673 1502.4030 16:31:01.83M
2017-10-02T09:40:54.769Z|I-OCEAN7-304-0616641|  23.37  14.395  39.724  32.601 1502.3181 16:31:06.90M
2017-10-02T09:40:59.835Z|I-OCEAN7-304-0616641|  23.38  14.395  39.724  32.602 1502.3184 16:31:11.96M