2017-10-02T09:36:01.533Z|I-OCEAN7-304-0616641|  23.37  14.394  39.824  32.694 1502.4230 16:26:13.65M
2017-10-02T09:36:06.597Z|I-OCEAN7-304-0616641|  23.29  14.395  39.723  32.601 1502.3152 16:26:18.72M
2017-10-02T09:36:11.661Z|I-OCEAN7-304-0616641|  23.31  14.395  39.755  32.631 1502.3508 16:26:23.78M
2017-10-02T09:36:16.724Z|I-OCEAN7-304-0616641|  23.31  14.396  39.703  32.582 1502.2957 16:26:28.84M
2017-10-02T09:36:21.791Z|I-OCEAN7-304-0616641|  23.33  14.396  39.763  32.637 1502.3597 16:26:33.91M
2017-10-02T09:36:26.856Z|I-OCEAN7-304-0616641|  23.28  14.395  39.763  32.637 1502.3586 16:26:38.97M
2017-10-02T09:36:31.922Z|I-OCEAN7-304-0616641|  23.39  14.396  39.738  32.614 1502.3337 16:26:44.06M
2017-10-02T09:36:36.986Z|I-OCEAN7-304-0616641|  23.30  14.396  39.790  32.662 1502.3888 16:26:49.12M
2017-10-02T09:36:42.049Z|I-OCEAN7-304-0616641|  23.31  14.396  39.672  32.554 1502.2621 16:26:54.18M
2017-10-02T09:36:47.116Z|I-OCEAN7-304-0616641|  23.31  14.395  39.845  32.713 1502.4475 16:26:59.24M
2017-10-02T09:36:52.272Z|I-OCEAN7-304-0616641|  23.37  14.395  39.790  32.662 1502.3883 16:27:04.31M
2017-10-02T09:36:57.242Z|I-OCEAN7-304-0616641|  23.39  14.395  39.834  32.703 1502.4364 16:27:09.46M