2017-10-02T09:33:05.044Z|I-OCEAN7-304-0616641|  23.30  14.393  39.747  32.624 1502.3364 16:23:17.17M
2017-10-02T09:33:10.108Z|I-OCEAN7-304-0616641|  23.36  14.393  39.723  32.602 1502.3118 16:23:22.23M
2017-10-02T09:33:15.173Z|I-OCEAN7-304-0616641|  23.31  14.393  39.765  32.641 1502.3571 16:23:27.29M
2017-10-02T09:33:20.238Z|I-OCEAN7-304-0616641|  23.37  14.394  39.832  32.702 1502.4301 16:23:32.36M
2017-10-02T09:33:25.301Z|I-OCEAN7-304-0616641|  23.30  14.393  39.832  32.702 1502.4282 16:23:37.42M
2017-10-02T09:33:30.369Z|I-OCEAN7-304-0616641|  23.28  14.394  39.841  32.710 1502.4385 16:23:42.48M
2017-10-02T09:33:35.432Z|I-OCEAN7-304-0616641|  23.38  14.394  39.819  32.690 1502.4170 16:23:47.55M
2017-10-02T09:33:40.497Z|I-OCEAN7-304-0616641|  23.25  14.394  39.819  32.690 1502.4154 16:23:52.61M
2017-10-02T09:33:45.561Z|I-OCEAN7-304-0616641|  23.30  14.394  39.852  32.720 1502.4525 16:23:57.68M
2017-10-02T09:33:50.625Z|I-OCEAN7-304-0616641|  23.30  14.395  39.825  32.694 1502.4230 16:24:02.74M
2017-10-02T09:33:55.693Z|I-OCEAN7-304-0616641|  23.36  14.395  39.825  32.695 1502.4242 16:24:07.80M