2017-10-02T09:31:03.745Z|I-OCEAN7-304-0616641|  23.27  14.394  39.466  32.367 1502.0375 16:21:15.85M
2017-10-02T09:31:08.810Z|I-OCEAN7-304-0616641|  23.27  14.394  39.442  32.345 1502.0117 16:21:20.91M
2017-10-02T09:31:13.875Z|I-OCEAN7-304-0616641|  23.28  14.394  39.479  32.379 1502.0515 16:21:26.00M
2017-10-02T09:31:18.938Z|I-OCEAN7-304-0616641|  23.28  14.394  39.479  32.379 1502.0516 16:21:31.06M
2017-10-02T09:31:24.006Z|I-OCEAN7-304-0616641|  23.28  14.391  39.484  32.385 1502.0510 16:21:36.12M
2017-10-02T09:31:29.070Z|I-OCEAN7-304-0616641|  23.29  14.391  39.549  32.445 1502.1196 16:21:41.19M
2017-10-02T09:31:34.134Z|I-OCEAN7-304-0616641|  23.28  14.391  39.549  32.446 1502.1196 16:21:46.25M
2017-10-02T09:31:39.201Z|I-OCEAN7-304-0616641|  23.25  14.390  39.512  32.412 1502.0787 16:21:51.32M
2017-10-02T09:31:44.266Z|I-OCEAN7-304-0616641|  23.26  14.391  39.440  32.346 1502.0024 16:21:56.38M
2017-10-02T09:31:49.333Z|I-OCEAN7-304-0616641|  23.20  14.390  39.462  32.367 1502.0249 16:22:01.45M
2017-10-02T09:31:54.396Z|I-OCEAN7-304-0616641|  23.29  14.391  39.508  32.408 1502.0751 16:22:06.51M
2017-10-02T09:31:59.459Z|I-OCEAN7-304-0616641|  23.23  14.391  39.499  32.400 1502.0651 16:22:11.57M