2017-10-02T09:29:02.711Z|I-OCEAN7-304-0616641|  23.31  14.394  39.459  32.360 1502.0309 16:19:14.81M
2017-10-02T09:29:07.515Z|I-OCEAN7-304-0616641|  23.27  14.394  39.458  32.360 1502.0300 16:19:19.87M
2017-10-02T09:29:12.579Z|I-OCEAN7-304-0616641|  23.27  14.394  39.485  32.384 1502.0587 16:19:24.68M
2017-10-02T09:29:17.736Z|I-OCEAN7-304-0616641|  23.27  14.394  39.522  32.418 1502.0985 16:19:29.75M
2017-10-02T09:29:22.708Z|I-OCEAN7-304-0616641|  23.20  14.395  39.475  32.375 1502.0481 16:19:34.90M
2017-10-02T09:29:27.774Z|I-OCEAN7-304-0616641|  23.19  14.395  39.475  32.375 1502.0482 16:19:39.87M
2017-10-02T09:29:32.839Z|I-OCEAN7-304-0616641|  23.29  14.395  39.439  32.342 1502.0111 16:19:44.94M
2017-10-02T09:29:37.904Z|I-OCEAN7-304-0616641|  23.27  14.394  39.476  32.375 1502.0490 16:19:50.02M
2017-10-02T09:29:42.970Z|I-OCEAN7-304-0616641|  23.27  14.394  39.467  32.367 1502.0388 16:19:55.08M
2017-10-02T09:29:47.775Z|I-OCEAN7-304-0616641|  23.28  14.394  39.468  32.369 1502.0402 16:20:00.15M
2017-10-02T09:29:52.837Z|I-OCEAN7-304-0616641|  23.25  14.394  39.469  32.369 1502.0421 16:20:04.94M
2017-10-02T09:29:57.902Z|I-OCEAN7-304-0616641|  23.25  14.394  39.451  32.353 1502.0212 16:20:10.02M