2017-10-02T09:27:01.415Z|I-OCEAN7-304-0616641|  23.22  14.396  39.542  32.434 1502.1233 16:17:13.51M
2017-10-02T09:27:06.479Z|I-OCEAN7-304-0616641|  23.22  14.397  39.469  32.367 1502.0458 16:17:18.58M
2017-10-02T09:27:11.544Z|I-OCEAN7-304-0616641|  23.22  14.397  39.561  32.451 1502.1451 16:17:23.64M
2017-10-02T09:27:16.349Z|I-OCEAN7-304-0616641|  23.23  14.397  39.513  32.407 1502.0946 16:17:28.71M
2017-10-02T09:27:21.413Z|I-OCEAN7-304-0616641|  23.22  14.397  39.437  32.337 1502.0137 16:17:33.52M
2017-10-02T09:27:26.478Z|I-OCEAN7-304-0616641|  23.20  14.398  39.437  32.337 1502.0138 16:17:38.58M
2017-10-02T09:27:31.541Z|I-OCEAN7-304-0616641|  23.24  14.398  39.443  32.343 1502.0211 16:17:43.64M
2017-10-02T09:27:36.609Z|I-OCEAN7-304-0616641|  23.22  14.398  39.443  32.343 1502.0211 16:17:48.70M
2017-10-02T09:27:41.672Z|I-OCEAN7-304-0616641|  23.22  14.398  39.494  32.389 1502.0751 16:17:53.77M
2017-10-02T09:27:46.738Z|I-OCEAN7-304-0616641|  23.22  14.398  39.470  32.368 1502.0496 16:17:58.83M
2017-10-02T09:27:51.804Z|I-OCEAN7-304-0616641|  23.22  14.397  39.646  32.529 1502.2369 16:18:03.90M
2017-10-02T09:27:56.868Z|I-OCEAN7-304-0616641|  23.22  14.397  39.607  32.493 1502.1942 16:18:08.96M