2017-10-02T09:25:00.121Z|I-OCEAN7-304-0616641|  23.28  14.396  39.458  32.358 1502.0339 16:15:12.48M
2017-10-02T09:25:05.181Z|I-OCEAN7-304-0616641|  23.21  14.396  39.515  32.410 1502.0941 16:15:17.29M
2017-10-02T09:25:10.248Z|I-OCEAN7-304-0616641|  23.21  14.396  39.463  32.363 1502.0381 16:15:22.35M
2017-10-02T09:25:15.312Z|I-OCEAN7-304-0616641|  23.15  14.395  39.463  32.363 1502.0358 16:15:27.41M
2017-10-02T09:25:20.379Z|I-OCEAN7-304-0616641|  23.15  14.395  39.533  32.427 1502.1100 16:15:32.47M
2017-10-02T09:25:25.442Z|I-OCEAN7-304-0616641|  23.19  14.395  39.607  32.495 1502.1888 16:15:37.54M
2017-10-02T09:25:30.506Z|I-OCEAN7-304-0616641|  23.25  14.395  39.470  32.370 1502.0441 16:15:42.60M
2017-10-02T09:25:35.571Z|I-OCEAN7-304-0616641|  23.25  14.395  39.437  32.340 1502.0090 16:15:47.67M
2017-10-02T09:25:40.633Z|I-OCEAN7-304-0616641|  23.26  14.395  39.460  32.361 1502.0337 16:15:52.73M
2017-10-02T09:25:45.704Z|I-OCEAN7-304-0616641|  23.26  14.395  39.453  32.354 1502.0254 16:15:57.79M
2017-10-02T09:25:50.767Z|I-OCEAN7-304-0616641|  23.21  14.394  39.491  32.390 1502.0643 16:16:02.86M
2017-10-02T09:25:55.833Z|I-OCEAN7-304-0616641|  23.23  14.394  39.434  32.338 1502.0029 16:16:07.92M