2017-10-02T09:23:03.889Z|I-OCEAN7-304-0616641|  23.26  14.394  39.466  32.367 1502.0383 16:13:15.97M
2017-10-02T09:23:08.951Z|I-OCEAN7-304-0616641|  23.19  14.394  39.492  32.390 1502.0652 16:13:21.05M
2017-10-02T09:23:14.016Z|I-OCEAN7-304-0616641|  23.19  14.394  39.493  32.391 1502.0658 16:13:26.12M
2017-10-02T09:23:19.081Z|I-OCEAN7-304-0616641|  23.19  14.394  39.527  32.422 1502.1024 16:13:31.18M
2017-10-02T09:23:24.145Z|I-OCEAN7-304-0616641|  23.19  14.394  39.467  32.367 1502.0380 16:13:36.24M
2017-10-02T09:23:29.211Z|I-OCEAN7-304-0616641|  23.19  14.394  39.467  32.368 1502.0376 16:13:41.31M
2017-10-02T09:23:34.274Z|I-OCEAN7-304-0616641|  23.23  14.394  39.468  32.369 1502.0393 16:13:46.37M
2017-10-02T09:23:39.340Z|I-OCEAN7-304-0616641|  23.23  14.394  39.468  32.369 1502.0402 16:13:51.43M
2017-10-02T09:23:44.407Z|I-OCEAN7-304-0616641|  23.18  14.394  39.500  32.398 1502.0737 16:13:56.50M
2017-10-02T09:23:49.470Z|I-OCEAN7-304-0616641|  23.16  14.395  39.443  32.345 1502.0135 16:14:01.56M
2017-10-02T09:23:54.534Z|I-OCEAN7-304-0616641|  23.23  14.395  39.443  32.345 1502.0159 16:14:06.63M
2017-10-02T09:23:59.599Z|I-OCEAN7-304-0616641|  23.23  14.395  39.555  32.447 1502.1346 16:14:11.69M