2017-10-02T09:20:01.550Z|I-OCEAN7-304-0616641|  23.02  14.393  39.550  32.444 1502.1216 16:10:13.63M
2017-10-02T09:20:06.618Z|I-OCEAN7-304-0616641|  23.02  14.394  39.463  32.364 1502.0294 16:10:18.69M
2017-10-02T09:20:11.682Z|I-OCEAN7-304-0616641|  23.15  14.394  39.520  32.416 1502.0935 16:10:23.76M
2017-10-02T09:20:16.746Z|I-OCEAN7-304-0616641|  23.19  14.394  39.445  32.348 1502.0154 16:10:28.83M
2017-10-02T09:20:21.810Z|I-OCEAN7-304-0616641|  23.19  14.395  39.436  32.339 1502.0062 16:10:33.89M
2017-10-02T09:20:26.875Z|I-OCEAN7-304-0616641|  23.19  14.395  39.420  32.324 1501.9890 16:10:38.95M
2017-10-02T09:20:31.942Z|I-OCEAN7-304-0616641|  23.19  14.395  39.510  32.407 1502.0861 16:10:44.04M
2017-10-02T09:20:37.007Z|I-OCEAN7-304-0616641|  23.24  14.395  39.650  32.534 1502.2374 16:10:49.10M
2017-10-02T09:20:42.071Z|I-OCEAN7-304-0616641|  23.16  14.395  39.600  32.489 1502.1818 16:10:54.17M
2017-10-02T09:20:47.135Z|I-OCEAN7-304-0616641|  23.25  14.395  39.561  32.453 1502.1410 16:10:59.23M
2017-10-02T09:20:52.199Z|I-OCEAN7-304-0616641|  23.19  14.395  39.670  32.553 1502.2566 16:11:04.29M
2017-10-02T09:20:57.266Z|I-OCEAN7-304-0616641|  23.19  14.395  39.595  32.484 1502.1761 16:11:09.35M