2017-10-02T09:18:00.257Z|I-OCEAN7-304-0616641|  23.26  14.394  39.518  32.414 1502.0924 16:08:12.34M
2017-10-02T09:18:05.318Z|I-OCEAN7-304-0616641|  23.21  14.394  39.614  32.503 1502.1945 16:08:17.40M
2017-10-02T09:18:10.124Z|I-OCEAN7-304-0616641|  23.23  14.393  39.614  32.503 1502.1941 16:08:22.46M
2017-10-02T09:18:15.189Z|I-OCEAN7-304-0616641|  23.16  14.393  39.544  32.438 1502.1174 16:08:27.27M
2017-10-02T09:18:20.255Z|I-OCEAN7-304-0616641|  23.18  14.393  39.535  32.431 1502.1080 16:08:32.34M
2017-10-02T09:18:25.320Z|I-OCEAN7-304-0616641|  23.21  14.392  39.570  32.463 1502.1440 16:08:37.40M
2017-10-02T09:18:30.384Z|I-OCEAN7-304-0616641|  23.25  14.392  39.543  32.439 1502.1151 16:08:42.47M
2017-10-02T09:18:35.448Z|I-OCEAN7-304-0616641|  23.22  14.391  39.480  32.381 1502.0457 16:08:47.53M
2017-10-02T09:18:40.512Z|I-OCEAN7-304-0616641|  23.20  14.391  39.485  32.387 1502.0515 16:08:52.59M
2017-10-02T09:18:45.579Z|I-OCEAN7-304-0616641|  23.20  14.392  39.485  32.387 1502.0519 16:08:57.66M
2017-10-02T09:18:50.642Z|I-OCEAN7-304-0616641|  23.15  14.392  39.531  32.429 1502.1002 16:09:02.72M
2017-10-02T09:18:55.708Z|I-OCEAN7-304-0616641|  23.17  14.392  39.579  32.472 1502.1523 16:09:07.78M