2017-10-02T09:16:04.024Z|I-OCEAN7-304-0616641|  23.25  14.396  39.375  32.282 1501.9443 16:06:16.36M
2017-10-02T09:16:08.828Z|I-OCEAN7-304-0616641|  23.17  14.396  39.406  32.310 1501.9762 16:06:21.17M
2017-10-02T09:16:13.893Z|I-OCEAN7-304-0616641|  23.17  14.396  39.429  32.331 1502.0001 16:06:25.96M
2017-10-02T09:16:18.957Z|I-OCEAN7-304-0616641|  23.17  14.395  39.464  32.364 1502.0375 16:06:31.04M
2017-10-02T09:16:24.021Z|I-OCEAN7-304-0616641|  23.19  14.395  39.544  32.437 1502.1233 16:06:36.11M
2017-10-02T09:16:29.087Z|I-OCEAN7-304-0616641|  23.22  14.398  39.481  32.377 1502.0609 16:06:41.17M
2017-10-02T09:16:34.151Z|I-OCEAN7-304-0616641|  23.17  14.398  39.473  32.371 1502.0521 16:06:46.23M
2017-10-02T09:16:39.218Z|I-OCEAN7-304-0616641|  23.23  14.397  39.473  32.370 1502.0518 16:06:51.30M
2017-10-02T09:16:44.283Z|I-OCEAN7-304-0616641|  23.21  14.397  39.534  32.427 1502.1165 16:06:56.36M
2017-10-02T09:16:49.346Z|I-OCEAN7-304-0616641|  23.15  14.397  39.478  32.376 1502.0558 16:07:01.43M
2017-10-02T09:16:54.414Z|I-OCEAN7-304-0616641|  23.24  14.397  39.607  32.493 1502.1948 16:07:06.49M
2017-10-02T09:16:59.478Z|I-OCEAN7-304-0616641|  23.19  14.397  39.733  32.608 1502.3289 16:07:11.56M