2017-10-02T09:14:02.727Z|I-OCEAN7-304-0616641|  23.20  14.395  39.625  32.511 1502.2076 16:04:14.79M
2017-10-02T09:14:07.793Z|I-OCEAN7-304-0616641|  23.25  14.394  39.556  32.449 1502.1349 16:04:19.86M
2017-10-02T09:14:12.857Z|I-OCEAN7-304-0616641|  23.21  14.394  39.521  32.417 1502.0963 16:04:24.92M
2017-10-02T09:14:17.924Z|I-OCEAN7-304-0616641|  23.29  14.394  39.464  32.365 1502.0372 16:04:30.00M
2017-10-02T09:14:22.986Z|I-OCEAN7-304-0616641|  23.19  14.394  39.457  32.358 1502.0273 16:04:35.07M
2017-10-02T09:14:28.052Z|I-OCEAN7-304-0616641|  23.19  14.394  39.458  32.359 1502.0287 16:04:40.13M
2017-10-02T09:14:33.116Z|I-OCEAN7-304-0616641|  23.12  14.394  39.425  32.329 1501.9921 16:04:45.20M
2017-10-02T09:14:38.180Z|I-OCEAN7-304-0616641|  23.12  14.394  39.499  32.397 1502.0718 16:04:50.26M
2017-10-02T09:14:43.245Z|I-OCEAN7-304-0616641|  23.12  14.394  39.500  32.397 1502.0721 16:04:55.32M
2017-10-02T09:14:48.310Z|I-OCEAN7-304-0616641|  23.13  14.394  39.513  32.410 1502.0857 16:05:00.38M
2017-10-02T09:14:53.375Z|I-OCEAN7-304-0616641|  23.13  14.394  39.576  32.468 1502.1536 16:05:05.45M
2017-10-02T09:14:58.440Z|I-OCEAN7-304-0616641|  23.14  14.394  39.577  32.468 1502.1544 16:05:10.51M