2017-10-02T09:10:04.680Z|I-OCEAN7-304-0616641|  23.20  14.397  39.741  32.616 1502.3365 16:00:16.73M
2017-10-02T09:10:09.745Z|I-OCEAN7-304-0616641|  23.24  14.397  39.719  32.596 1502.3142 16:00:21.80M
2017-10-02T09:10:14.809Z|I-OCEAN7-304-0616641|  23.24  14.397  39.751  32.625 1502.3494 16:00:26.86M
2017-10-02T09:10:19.874Z|I-OCEAN7-304-0616641|  23.28  14.397  39.752  32.626 1502.3506 16:00:31.93M
2017-10-02T09:10:24.939Z|I-OCEAN7-304-0616641|  23.17  14.397  39.735  32.610 1502.3307 16:00:37.01M
2017-10-02T09:10:30.002Z|I-OCEAN7-304-0616641|  23.26  14.397  39.774  32.646 1502.3734 16:00:42.08M
2017-10-02T09:10:35.069Z|I-OCEAN7-304-0616641|  23.26  14.397  39.742  32.617 1502.3390 16:00:47.14M
2017-10-02T09:10:40.131Z|I-OCEAN7-304-0616641|  23.25  14.397  39.634  32.518 1502.2238 16:00:52.20M
2017-10-02T09:10:45.196Z|I-OCEAN7-304-0616641|  23.25  14.397  39.705  32.583 1502.2992 16:00:57.26M
2017-10-02T09:10:50.263Z|I-OCEAN7-304-0616641|  23.25  14.397  39.695  32.574 1502.2898 16:01:02.33M
2017-10-02T09:10:55.328Z|I-OCEAN7-304-0616641|  23.20  14.397  39.640  32.523 1502.2300 16:01:07.39M