2017-10-02T09:07:02.342Z|I-OCEAN7-304-0616641|  23.25  14.393  39.500  32.399 1502.0708 15:57:14.40M
2017-10-02T09:07:07.406Z|I-OCEAN7-304-0616641|  23.32  14.393  39.533  32.429 1502.1084 15:57:19.46M
2017-10-02T09:07:12.472Z|I-OCEAN7-304-0616641|  23.32  14.393  39.554  32.448 1502.1315 15:57:24.53M
2017-10-02T09:07:17.538Z|I-OCEAN7-304-0616641|  23.31  14.394  39.509  32.406 1502.0839 15:57:29.59M
2017-10-02T09:07:22.604Z|I-OCEAN7-304-0616641|  23.34  14.394  39.466  32.367 1502.0394 15:57:34.66M
2017-10-02T09:07:27.670Z|I-OCEAN7-304-0616641|  23.23  14.394  39.498  32.396 1502.0725 15:57:39.72M
2017-10-02T09:07:32.733Z|I-OCEAN7-304-0616641|  23.29  14.395  39.469  32.369 1502.0427 15:57:44.78M
2017-10-02T09:07:37.798Z|I-OCEAN7-304-0616641|  23.39  14.395  39.523  32.418 1502.1028 15:57:49.85M
2017-10-02T09:07:42.863Z|I-OCEAN7-304-0616641|  23.29  14.396  39.621  32.507 1502.2074 15:57:54.91M
2017-10-02T09:07:47.928Z|I-OCEAN7-304-0616641|  23.27  14.396  39.577  32.467 1502.1610 15:58:00.98M
2017-10-02T09:07:52.993Z|I-OCEAN7-304-0616641|  23.34  14.397  39.568  32.458 1502.1533 15:58:05.06M
2017-10-02T09:07:58.056Z|I-OCEAN7-304-0616641|  23.25  14.397  39.565  32.455 1502.1505 15:58:10.12M