2017-10-02T09:01:02.995Z|I-OCEAN7-304-0616641|  23.56  14.400  39.614  32.497 1502.2144 15:51:15.05M
2017-10-02T09:01:08.060Z|I-OCEAN7-304-0616641|  23.56  14.400  39.605  32.489 1502.2052 15:51:20.11M
2017-10-02T09:01:13.126Z|I-OCEAN7-304-0616641|  23.56  14.401  39.604  32.488 1502.2051 15:51:25.17M
2017-10-02T09:01:18.190Z|I-OCEAN7-304-0616641|  23.55  14.401  39.589  32.473 1502.1886 15:51:30.24M
2017-10-02T09:01:23.256Z|I-OCEAN7-304-0616641|  23.55  14.401  39.602  32.486 1502.2036 15:51:35.30M
2017-10-02T09:01:28.321Z|I-OCEAN7-304-0616641|  23.57  14.401  39.550  32.438 1502.1481 15:51:40.37M
2017-10-02T09:01:33.385Z|I-OCEAN7-304-0616641|  23.56  14.401  39.543  32.432 1502.1401 15:51:45.43M
2017-10-02T09:01:38.449Z|I-OCEAN7-304-0616641|  23.56  14.400  39.560  32.448 1502.1573 15:51:50.49M
2017-10-02T09:01:43.515Z|I-OCEAN7-304-0616641|  23.59  14.400  39.509  32.401 1502.1028 15:51:55.56M
2017-10-02T09:01:48.579Z|I-OCEAN7-304-0616641|  23.59  14.400  39.589  32.474 1502.1873 15:52:00.62M
2017-10-02T09:01:53.641Z|I-OCEAN7-304-0616641|  23.57  14.400  39.558  32.446 1502.1541 15:52:05.68M
2017-10-02T09:01:58.708Z|I-OCEAN7-304-0616641|  23.57  14.400  39.631  32.513 1502.2322 15:52:10.74M