2017-09-29T15:43:00.339Z|I-OCEAN7-304-0616641|  24.31  14.663  40.070  32.692 1503.3009 15:45:51.68M
2017-09-29T15:43:05.404Z|I-OCEAN7-304-0616641|  24.27  14.662  40.189  32.801 1503.4255 15:45:56.75M
2017-09-29T15:43:10.469Z|I-OCEAN7-304-0616641|  24.28  14.662  40.228  32.837 1503.4670 15:46:01.81M
2017-09-29T15:43:15.533Z|I-OCEAN7-304-0616641|  24.34  14.662  40.157  32.772 1503.3922 15:46:06.88M
2017-09-29T15:43:20.597Z|I-OCEAN7-304-0616641|  24.33  14.662  40.090  32.710 1503.3202 15:46:11.94M
2017-09-29T15:43:25.661Z|I-OCEAN7-304-0616641|  24.30  14.662  40.090  32.711 1503.3197 15:46:17.02M
2017-09-29T15:43:30.723Z|I-OCEAN7-304-0616641|  24.30  14.662  40.057  32.681 1503.2839 15:46:22.08M
2017-09-29T15:43:35.793Z|I-OCEAN7-304-0616641|  24.30  14.662  40.064  32.688 1503.2921 15:46:27.15M
2017-09-29T15:43:40.856Z|I-OCEAN7-304-0616641|  24.24  14.658  40.064  32.690 1503.2832 15:46:32.21M
2017-09-29T15:43:45.922Z|I-OCEAN7-304-0616641|  24.35  14.659  40.100  32.723 1503.3234 15:46:37.28M
2017-09-29T15:43:50.984Z|I-OCEAN7-304-0616641|  24.24  14.659  40.110  32.732 1503.3330 15:46:42.34M
2017-09-29T15:43:56.051Z|I-OCEAN7-304-0616641|  24.24  14.659  40.111  32.733 1503.3345 15:46:47.40M