2017-09-29T15:28:02.725Z|I-OCEAN7-304-0616641|  24.30  14.659  40.040  32.668 1503.2617 15:30:54.03M
2017-09-29T15:28:07.788Z|I-OCEAN7-304-0616641|  24.49  14.659  40.031  32.660 1503.2542 15:30:59.10M
2017-09-29T15:28:12.854Z|I-OCEAN7-304-0616641|  24.28  14.659  39.988  32.621 1503.2047 15:31:04.16M
2017-09-29T15:28:17.917Z|I-OCEAN7-304-0616641|  24.42  14.659  40.009  32.640 1503.2295 15:31:09.22M
2017-09-29T15:28:22.983Z|I-OCEAN7-304-0616641|  24.44  14.659  40.051  32.678 1503.2737 15:31:14.29M
2017-09-29T15:28:28.047Z|I-OCEAN7-304-0616641|  24.36  14.659  40.045  32.672 1503.2667 15:31:19.35M
2017-09-29T15:28:32.853Z|I-OCEAN7-304-0616641|  24.51  14.659  40.044  32.671 1503.2682 15:31:24.41M
2017-09-29T15:28:37.916Z|I-OCEAN7-304-0616641|  24.37  14.659  39.992  32.624 1503.2103 15:31:29.22M
2017-09-29T15:28:42.981Z|I-OCEAN7-304-0616641|  24.32  14.659  39.984  32.617 1503.2020 15:31:34.29M
2017-09-29T15:28:48.047Z|I-OCEAN7-304-0616641|  24.43  14.660  39.970  32.604 1503.1903 15:31:39.35M
2017-09-29T15:28:53.112Z|I-OCEAN7-304-0616641|  24.37  14.660  39.937  32.573 1503.1550 15:31:44.42M
2017-09-29T15:28:58.175Z|I-OCEAN7-304-0616641|  24.37  14.661  39.961  32.594 1503.1809 15:31:49.48M