2017-09-29T15:26:01.430Z|I-OCEAN7-304-0616641|  24.45  14.663  39.974  32.605 1503.2004 15:28:52.72M
2017-09-29T15:26:06.494Z|I-OCEAN7-304-0616641|  24.53  14.661  39.973  32.606 1503.1976 15:28:57.78M
2017-09-29T15:26:11.559Z|I-OCEAN7-304-0616641|  24.34  14.661  39.933  32.569 1503.1514 15:29:02.85M
2017-09-29T15:26:16.625Z|I-OCEAN7-304-0616641|  24.46  14.660  39.940  32.575 1503.1591 15:29:07.91M
2017-09-29T15:26:21.689Z|I-OCEAN7-304-0616641|  24.38  14.660  39.940  32.576 1503.1573 15:29:13.98M
2017-09-29T15:26:26.752Z|I-OCEAN7-304-0616641|  24.48  14.660  40.002  32.632 1503.2246 15:29:18.06M
2017-09-29T15:26:31.819Z|I-OCEAN7-304-0616641|  24.48  14.660  40.060  32.685 1503.2854 15:29:23.12M
2017-09-29T15:26:36.882Z|I-OCEAN7-304-0616641|  24.42  14.660  40.015  32.645 1503.2375 15:29:28.18M
2017-09-29T15:26:41.948Z|I-OCEAN7-304-0616641|  24.34  14.660  40.015  32.645 1503.2366 15:29:33.25M
2017-09-29T15:26:47.012Z|I-OCEAN7-304-0616641|  24.43  14.660  39.988  32.619 1503.2087 15:29:38.31M
2017-09-29T15:26:52.077Z|I-OCEAN7-304-0616641|  24.32  14.660  39.980  32.612 1503.1987 15:29:43.37M
2017-09-29T15:26:57.144Z|I-OCEAN7-304-0616641|  24.53  14.660  39.979  32.611 1503.2017 15:29:48.44M