2017-09-29T15:21:02.609Z|I-OCEAN7-304-0616641|  24.44  14.660  40.006  32.636 1503.2292 15:23:53.88M
2017-09-29T15:21:07.673Z|I-OCEAN7-304-0616641|  24.43  14.661  39.950  32.585 1503.1707 15:23:58.94M
2017-09-29T15:21:12.738Z|I-OCEAN7-304-0616641|  24.43  14.661  40.079  32.702 1503.3074 15:24:04.03M
2017-09-29T15:21:17.805Z|I-OCEAN7-304-0616641|  24.47  14.661  40.007  32.636 1503.2323 15:24:09.09M
2017-09-29T15:21:22.867Z|I-OCEAN7-304-0616641|  24.43  14.661  39.936  32.572 1503.1577 15:24:14.16M
2017-09-29T15:21:27.935Z|I-OCEAN7-304-0616641|  24.41  14.662  39.894  32.533 1503.1130 15:24:19.22M
2017-09-29T15:21:32.999Z|I-OCEAN7-304-0616641|  24.36  14.662  39.844  32.487 1503.0601 15:24:24.28M
2017-09-29T15:21:38.063Z|I-OCEAN7-304-0616641|  24.46  14.662  39.937  32.571 1503.1605 15:24:29.35M
2017-09-29T15:21:43.129Z|I-OCEAN7-304-0616641|  24.46  14.662  39.978  32.609 1503.2042 15:24:34.41M
2017-09-29T15:21:48.191Z|I-OCEAN7-304-0616641|  24.31  14.663  39.953  32.586 1503.1764 15:24:39.47M
2017-09-29T15:21:53.258Z|I-OCEAN7-304-0616641|  24.50  14.663  39.953  32.585 1503.1791 15:24:44.54M
2017-09-29T15:21:58.319Z|I-OCEAN7-304-0616641|  24.39  14.663  39.967  32.599 1503.1925 15:24:49.60M