2017-09-29T15:17:00.285Z|I-OCEAN7-304-0616641|  24.38  14.659  39.950  32.586 1503.1653 15:19:51.55M
2017-09-29T15:17:05.346Z|I-OCEAN7-304-0616641|  24.33  14.661  40.017  32.645 1503.2410 15:19:56.61M
2017-09-29T15:17:10.413Z|I-OCEAN7-304-0616641|  24.51  14.661  39.859  32.501 1503.0764 15:20:01.67M
2017-09-29T15:17:15.476Z|I-OCEAN7-304-0616641|  24.38  14.661  39.775  32.425 1502.9862 15:20:06.74M
2017-09-29T15:17:20.281Z|I-OCEAN7-304-0616641|  24.38  14.662  39.801  32.448 1503.0135 15:20:11.80M
2017-09-29T15:17:25.436Z|I-OCEAN7-304-0616641|  24.38  14.662  39.743  32.396 1502.9531 15:20:16.61M
2017-09-29T15:17:30.410Z|I-OCEAN7-304-0616641|  24.41  14.662  39.807  32.453 1503.0210 15:20:21.76M
2017-09-29T15:17:35.474Z|I-OCEAN7-304-0616641|  24.41  14.662  39.856  32.498 1503.0726 15:20:26.74M
2017-09-29T15:17:40.541Z|I-OCEAN7-304-0616641|  24.42  14.662  39.932  32.567 1503.1545 15:20:31.80M
2017-09-29T15:17:45.605Z|I-OCEAN7-304-0616641|  24.46  14.662  39.804  32.451 1503.0194 15:20:36.87M
2017-09-29T15:17:50.670Z|I-OCEAN7-304-0616641|  24.45  14.662  39.895  32.533 1503.1145 15:20:41.93M
2017-09-29T15:17:55.734Z|I-OCEAN7-304-0616641|  24.45  14.662  39.904  32.541 1503.1238 15:20:47.01M